APPB

APPB · 美元计价

$229.72

-8.26% ≈ ￥1516.15 (-$20.67)

更新于 2026-10-31 16:25:03

24H 最高$251.40

24H 最低$225.71

今日开盘$250.39

24H 成交量$15.82万

流通市值—

24H 涨跌额(-$20.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
279	AMPAmp	$0.00066	$0.000689	$0.000623	$62.72万	$5,713.54万	2.80%
667	STXBSTXB	$654.18	$676.72	$626.15	$6.06万	—	-1.34%
293	IMXImmutable	$0.1227	$0.1288	$0.1178	$57.06万	$1.10亿	3.11%
352	ATApro	$0.1296	$0.1362	$0.1289	$42.62万	$3,028.58万	-4.07%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
298	VTHOVeThor	$0.000568	$0.000617	$0.000555	$56.30万	$5,926.09万	0.35%
552	GMTGMT	$0.00663	$0.00677	$0.00644	$19.27万	$2,030.86万	2.63%
656	LLYBLLYB	$1420.06	$1,453.90	$1,390.63	$7.77万	—	2.12%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$25.34	$22.80	$182.39万	$1,418.14万	0.81%
431	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$32.70万	$2,850.30万	1.87%
92	BMTBubblemaps	$0.02265	$0.02459	$0.02226	$320.73万	$1,810.88万	-3.58%
448	TURBOTurbo	$0.000776	$0.000789	$0.000756	$30.52万	$5,335.77万	1.84%
545	FRAXLegacy Frax Dollar	$0.2604	$0.262	$0.25	$20.14万	$2,418.95万	2.76%
497	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.52万	—	-5.42%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
133	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000477	$182.06万	$1,798.76万	6.88%
454	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$29.52万	—	0.24%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%