Lombard

BARD · 美元计价

$0.1075

-4.70% ≈ ￥0.7095 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1128

24H 成交量$41.74万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
356	AMPAmp	$0.000635	$0.000697	$0.000618	$72.69万	$6,210.43万	-7.70%
649	STXBSTXB	$660	$719.00	$647.42	$12.68万	—	-6.23%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.33万	$1.28亿	-13.35%
265	ATApro	$0.133	$0.152	$0.1322	$110.30万	$3,314.29万	-7.32%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	VTHOVeThor	$0.000566	$0.000598	$0.000524	$66.21万	$6,189.83万	-4.39%
439	GMTGMT	$0.00657	$0.00713	$0.00617	$52.46万	$2,208.28万	-6.81%
653	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$11.76万	—	4.01%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$28.32	$23.39	$217.49万	$1,636.88万	-11.76%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.39万	$3,120.74万	-8.60%
108	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$503.35万	$2,012.90万	-9.86%
275	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.07万	$5,784.44万	-7.11%
555	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$30.06万	$2,480.57万	-2.54%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
481	SECZBSECZB	$7.61	$8.73	$7.51	$42.76万	—	-9.73%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
376	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.85万	$1,926.14万	-5.11%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%