BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-31 09:50:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
269	AMPAmp	$0.000671	$0.000689	$0.000623	$77.37万	$5,713.54万	6.68%
668	STXBSTXB	$650.89	$676.72	$626.15	$7.86万	—	-1.40%
136	IMXImmutable	$0.127	$0.1288	$0.1067	$225.30万	$1.10亿	1.44%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%
430	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	VTHOVeThor	$0.000592	$0.000617	$0.000532	$51.93万	$5,926.09万	10.65%
533	GMTGMT	$0.00671	$0.00677	$0.00631	$24.61万	$2,030.86万	5.50%
660	LLYBLLYB	$1421.49	$1,453.90	$1,381.37	$8.82万	—	1.83%
145	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$25.73	$22.80	$195.78万	$1,418.14万	1.47%
415	MEMEMEMETOON	$0.000442	$0.000448	$0.000412	$40.22万	$2,850.30万	6.25%
103	BMTBubblemaps	$0.02358	$0.02459	$0.02298	$334.32万	$1,810.88万	1.59%
345	TURBOTurbo	$0.000782	$0.000789	$0.00074	$51.79万	$5,335.77万	5.25%
549	FRAXLegacy Frax Dollar	$0.2599	$0.262	$0.2472	$21.94万	$2,418.95万	3.67%
532	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
377	SECZBSECZB	$7.56	$8.17	$7.29	$46.40万	—	-7.13%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
278	SLPSmooth Love Potion	$0.000524	$0.000526	$0.000446	$74.37万	$1,798.76万	10.08%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%
232	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%