比特币

BTC · 美元计价

$76968

-2.55% ≈ ￥507988.8 (-$2017.16)

更新于 2026-10-31 06:55:01

24H 最高$7.90万

24H 最低$7.63万

今日开盘$78985.16

24H 成交量$20.20亿

流通市值$2,867.67万

24H 涨跌额(-$2017.16)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.000653	$0.000664	$0.000618	$71.02万	$5,713.54万	0.15%
669	STXBSTXB	$647.09	$676.72	$626.15	$8.59万	—	-3.61%
142	IMXImmutable	$0.1247	$0.1306	$0.1067	$242.43万	$1.10亿	-4.44%
335	ATApro	$0.1336	$0.1435	$0.1306	$65.97万	$3,028.58万	-5.78%
474	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	VTHOVeThor	$0.000576	$0.000578	$0.000524	$41.19万	$5,926.09万	3.97%
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.60万	$2,030.86万	1.53%
647	LLYBLLYB	$1419.73	$1,453.90	$1,381.17	$12.17万	—	2.47%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.24	$25.73	$22.80	$208.55万	$1,418.14万	-2.57%
339	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$63.92万	$2,850.30万	2.54%
108	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$398.72万	$1,810.88万	-3.73%
316	TURBOTurbo	$0.00078	$0.000785	$0.000713	$71.66万	$5,335.77万	1.04%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.84万	$2,418.95万	2.72%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
403	SECZBSECZB	$7.55	$8.18	$7.29	$49.48万	—	-6.33%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.78万	$1,798.76万	0.61%
375	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$55.87万	—	-0.95%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%