Chromia
CHR · 美元计价
$0.01803
1.35%
≈ ￥0.118998
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.01853
24H 最低$0.0177
今日开盘$0.01779
24H 成交量$21.97万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.14% |
| 260 |
STXBSTXB
|
$680.86 | $700.29 | $624.40 | $69.25万 | — | 6.73% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.28万 | $1.25亿 | 1.73% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $104.53万 | $3,333.55万 | 6.79% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $72.14万 | $6,034.10万 | 0.00% |
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.74% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.37% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.53万 | $1,722.18万 | 6.43% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.87万 | $3,052.51万 | 1.69% |
| 43 |
BMTBubblemaps
|
$0.02837 | $0.03266 | $0.02684 | $1,247.33万 | $2,287.25万 | 1.03% |
| 563 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $15.80万 | $5,652.77万 | 1.34% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -1.60% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.33万 | — | -2.28% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.19% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.94万 | — | -0.22% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
相关站点
共 40 个
Haedal - 比特币行情
狗币 - BTC行情
Artificial - 以太坊ETH价格
Pepe - BTC行情
Plume - 加密货币行情
USD1 - BTC行情
波场 - 加密货币行情
Celestia - 比特币
Raydium - BTC行情
Raydium - 比特币行情
Initia - 比特币行情
Pump.fun - 币种排行
United Stables - 加密货币行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
RWUSD - 数字货币市值
Midnight - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 数字货币市值
Caldera - 以太坊ETH价格
Sui - BTC行情
QQQB - 数字货币市值
Worldcoin - 比特币
Caldera - 加密货币行情
PAX Gold - 币种排行
Chainlink - 比特币行情
Artificial Inu - 币种排行
Midnight - 比特币行情
牛来 - 数字货币市值
Algorand - 币种排行
Lorenzo - 加密货币行情
Huma Finance - 以太坊ETH价格
Initia - 币种排行
Lorenzo - 比特币行情
Tokamak - BTC行情
Raydium - 以太坊ETH价格