Manchester City Fan Token

CITY · 美元计价

$0.282

-0.70% ≈ ￥1.8612 (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高$0.292

24H 最低$0.28

今日开盘$0.284

24H 成交量$16.17万

流通市值$395.65万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
413	AMPAmp	$0.000715	$0.000734	$0.000711	$33.34万	$6,536.95万	-1.79%
287	STXBSTXB	$654.11	$687.13	$610.64	$57.02万	—	-3.04%
593	IMXImmutable	$0.1367	$0.1405	$0.1366	$12.70万	$1.25亿	-0.51%
415	ATApro	$0.1403	$0.141	$0.1312	$32.17万	$3,036.96万	6.77%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
262	VTHOVeThor	$0.000581	$0.000605	$0.000569	$66.13万	$5,966.60万	1.75%
534	GMTGMT	$0.00687	$0.00709	$0.00682	$16.80万	$2,153.70万	0.59%
692	LLYBLLYB	$1292.1	$1,295.65	$1,263.26	$1.44万	—	0.73%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.2	$29.80	$26.01	$79.91万	$1,541.70万	12.14%
482	MEMEMEMETOON	$0.000469	$0.000484	$0.000465	$21.79万	$3,031.78万	0.64%
46	BMTBubblemaps	$0.03053	$0.03158	$0.02684	$951.41万	$2,230.86万	11.75%
580	TURBOTurbo	$0.000816	$0.000834	$0.00081	$13.57万	$5,636.13万	0.49%
598	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2577	$12.32万	$2.17亿	-1.15%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
515	SECZBSECZB	$7.82	$8.51	$7.77	$18.47万	—	-3.10%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
653	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000521	$6.75万	$1,906.30万	0.19%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.93万	—	0.45%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%