COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 398 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.74万 | $6,536.95万 | 0.28% |
| 345 |
STXBSTXB
|
$663.62 | $687.13 | $610.64 | $41.78万 | — | 1.44% |
| 596 |
IMXImmutable
|
$0.14 | $0.1404 | $0.1361 | $12.70万 | $1.25亿 | 2.26% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.21万 | $5,966.60万 | 3.68% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.39万 | $2,153.70万 | 3.37% |
| 686 |
LLYBLLYB
|
$1274.26 | $1,296.75 | $1,270.88 | $1.53万 | — | -0.62% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.93 | $79.51万 | $1,541.70万 | 9.49% |
| 510 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.65万 | $3,031.78万 | 3.91% |
| 57 |
BMTBubblemaps
|
$0.02881 | $0.02956 | $0.02684 | $752.96万 | $2,230.86万 | 4.31% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.57万 | $5,636.13万 | 2.85% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 490 |
SECZBSECZB
|
$8.35 | $8.51 | $7.72 | $21.49万 | — | 8.16% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 640 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.31% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000442 | $29.10万 | — | 2.70% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
Gram - BTC行情
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Starknet - 比特币
Plasma - 加密货币行情
Aptos - 加密货币行情
Lorenzo - BTC行情
比特现金 - 数字货币市值
Injective - 加密货币行情
Plasma - BTC行情
PAX Gold - 币种排行
Quant - 币种排行
Quant - BTC行情
Bittensor - 比特币
Nillion - 币种排行
Gitcoin - BTC行情
Brevis - 比特币行情
艾达币 - 比特币
PancakeSwap - 以太坊ETH价格
比特币 - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
艾达币 - 数字货币市值
Vana - 数字货币市值
Lorenzo - 比特币
Tether Gold - 币种排行
Tokamak - BTC行情
以太坊 - 币种排行
Lorenzo - 以太坊ETH价格
First Digital - 比特币
Ondo - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 币种排行