CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-31 07:45:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
317	AMPAmp	$0.000655	$0.000664	$0.000618	$70.67万	$5,713.54万	0.77%
674	STXBSTXB	$648.59	$676.72	$626.15	$7.97万	—	-4.00%
141	IMXImmutable	$0.1264	$0.1295	$0.1067	$243.11万	$1.10亿	-2.02%
339	ATApro	$0.1334	$0.1435	$0.1306	$62.46万	$3,028.58万	-6.58%
471	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
447	VTHOVeThor	$0.000577	$0.000578	$0.000524	$40.90万	$5,926.09万	4.91%
504	GMTGMT	$0.00667	$0.00667	$0.00617	$34.14万	$2,030.86万	2.77%
662	LLYBLLYB	$1420.79	$1,453.90	$1,381.17	$9.44万	—	2.54%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.39	$25.73	$22.80	$205.48万	$1,418.14万	-2.79%
343	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$61.35万	$2,850.30万	3.72%
104	BMTBubblemaps	$0.02329	$0.02459	$0.02243	$396.63万	$1,810.88万	-3.48%
321	TURBOTurbo	$0.000788	$0.000788	$0.000713	$70.10万	$5,335.77万	2.87%
563	FRAXLegacy Frax Dollar	$0.26	$0.261	$0.2434	$24.45万	$2,418.95万	3.05%
561	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
400	SECZBSECZB	$7.54	$8.18	$7.29	$49.56万	—	-6.10%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
307	SLPSmooth Love Potion	$0.000505	$0.000511	$0.000446	$73.78万	$1,798.76万	3.27%
382	1000CHEEMS1000CHEEMS	$0.000419	$0.000422	$0.0004	$53.82万	—	-0.71%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%