达世币
DASH · 美元计价
$53.34
-3.16%
≈ ￥352.044
(-$1.74)
更新于 2026-10-29 08:35:02
24H 最高$55.52
24H 最低$52.69
今日开盘$55.08
24H 成交量$529.25万
流通市值$6.89亿
24H 涨跌额(-$1.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.38万 | $6,435.71万 | -0.83% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 573 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1363 | $15.09万 | $1.28亿 | 2.46% |
| 193 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $108.58万 | $3,293.11万 | 6.79% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 301 |
GMTGMT
|
$0.00711 | $0.0073 | $0.00685 | $54.98万 | $2,247.48万 | 3.04% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 41 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,214.50万 | $2,141.98万 | -4.69% |
| 574 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.81万 | $5,738.20万 | 1.22% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 579 |
SECZBSECZB
|
$8.28 | $8.51 | $7.77 | $14.35万 | — | 0.36% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.19% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.19万 | — | 0.22% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
相关站点
共 40 个
艾达币 - 比特币行情
EUR - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
MyShell - 比特币
Hyperliquid - 加密货币行情
Hedera - 币种排行
Midnight - 数字货币市值
比特币
First Digital - 比特币行情
Avalanche - 比特币行情
Midnight - 币种排行
Quant - BTC行情
United Stables - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
LayerZero - 比特币
NFP - 比特币
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - BTC行情
MyShell - 比特币
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Sui - 币种排行
Lorenzo - 比特币
波场 - BTC行情
Initia - 比特币行情
MegaETH - 比特币
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - BTC行情
比特币
Quant - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格