Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.2

-2.53% ≈ ￥318.12 (-$1.25)

更新于 2026-10-31 06:50:02

24H 最高$50.53

24H 最低$47.05

今日开盘$49.45

24H 成交量$162.52万

流通市值$1,952.06万

24H 涨跌额(-$1.25)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.00065	$0.000664	$0.000618	$71.16万	$5,713.54万	0.31%
667	STXBSTXB	$645.02	$676.72	$626.15	$8.90万	—	-4.04%
143	IMXImmutable	$0.1248	$0.1307	$0.1067	$242.64万	$1.10亿	-4.44%
331	ATApro	$0.1334	$0.1435	$0.1306	$67.13万	$3,028.58万	-5.86%
475	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	VTHOVeThor	$0.000576	$0.000578	$0.000524	$41.37万	$5,926.09万	3.97%
497	GMTGMT	$0.00662	$0.00667	$0.00617	$35.72万	$2,030.86万	1.38%
647	LLYBLLYB	$1419.32	$1,453.90	$1,381.17	$12.16万	—	2.45%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.15	$25.73	$22.80	$209.38万	$1,418.14万	-3.55%
338	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$64.00万	$2,850.30万	2.54%
109	BMTBubblemaps	$0.02318	$0.02459	$0.02243	$398.92万	$1,810.88万	-4.45%
315	TURBOTurbo	$0.000781	$0.000785	$0.000713	$71.74万	$5,335.77万	0.90%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.88万	$2,418.95万	3.05%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
404	SECZBSECZB	$7.56	$8.18	$7.29	$49.48万	—	-6.09%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
316	SLPSmooth Love Potion	$0.000499	$0.000507	$0.000446	$71.72万	$1,798.76万	1.22%
374	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$56.05万	—	-0.71%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%