DUSK

DUSK · 美元计价

$0.0886

-6.05% ≈ ￥0.58476 (-$0.01)

更新于 2026-10-31 07:00:02

24H 最高$0.0945

24H 最低$0.0871

今日开盘$0.0943

24H 成交量$120.00万

流通市值$5,473.49万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
320	AMPAmp	$0.000653	$0.000664	$0.000618	$70.98万	$5,713.54万	-0.15%
669	STXBSTXB	$647.09	$676.72	$626.15	$8.58万	—	-3.33%
142	IMXImmutable	$0.1246	$0.1306	$0.1067	$242.41万	$1.10亿	-4.52%
337	ATApro	$0.1338	$0.1435	$0.1306	$65.33万	$3,028.58万	-5.78%
474	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
449	VTHOVeThor	$0.000574	$0.000578	$0.000524	$41.06万	$5,926.09万	3.61%
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.37万	$2,030.86万	1.69%
647	LLYBLLYB	$1420.66	$1,453.90	$1,381.17	$12.17万	—	2.54%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.24	$25.73	$22.80	$208.37万	$1,418.14万	-2.38%
339	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$63.88万	$2,850.30万	2.30%
107	BMTBubblemaps	$0.02317	$0.02459	$0.02243	$398.82万	$1,810.88万	-4.18%
316	TURBOTurbo	$0.000779	$0.000785	$0.000713	$71.62万	$5,335.77万	0.78%
561	FRAXLegacy Frax Dollar	$0.2608	$0.2608	$0.2434	$24.85万	$2,418.95万	3.00%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
403	SECZBSECZB	$7.54	$8.18	$7.29	$49.49万	—	-6.22%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.84万	$1,798.76万	0.20%
375	1000CHEEMS1000CHEEMS	$0.000417	$0.000425	$0.0004	$55.68万	—	-1.19%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%