FWDIB
FWDIB · 美元计价
$6.99
6.23%
≈ ￥46.134
($0.41)
更新于 2026-10-28 16:20:02
24H 最高$7.03
24H 最低$6.53
今日开盘$6.58
24H 成交量$7.96万
流通市值—
24H 涨跌额($0.41)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 356 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.96% |
| 357 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $40.50万 | — | -0.11% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 1.02% |
| 468 |
ATApro
|
$0.1369 | $0.1385 | $0.1311 | $23.46万 | $3,036.96万 | 3.71% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $60.98万 | $5,966.60万 | 2.09% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.39% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 58 |
BMTBubblemaps
|
$0.02729 | $0.02956 | $0.02684 | $751.99万 | $2,230.86万 | -2.36% |
| 584 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $13.88万 | $5,636.13万 | 1.85% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 473 |
SECZBSECZB
|
$8.45 | $8.51 | $7.57 | $22.77万 | — | 11.33% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
Ether.fi - 币种排行
Caldera - 比特币行情
币安币 - 比特币
莱特币 - BTC行情
Celo - 比特币行情
牛来 - 币种排行
Ethena - 币种排行
Plasma - 比特币
Aerodrome - 加密货币行情
Avalanche - 数字货币市值
USDC - 比特币行情
艾达币 - 数字货币市值
Injective - 币种排行
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 比特币行情
MegaETH - BTC行情
恒星币 - 币种排行
达世币 - 币种排行
Gram - 比特币
Animecoin - 以太坊ETH价格
Animecoin - 加密货币行情
Brevis - 加密货币行情
币安币 - 加密货币行情
艾达币 - BTC行情
MarsCoin - 加密货币行情
莱特币 - BTC行情
Vana - 比特币
Sui - 币种排行
Celo - 数字货币市值
USD1 - 数字货币市值
比特现金 - 比特币
Ondo - 币种排行