Golem

GLM · 美元计价

$0.1078

0.00% ≈ ￥0.71148 ($0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1078

24H 成交量$32.69万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$74.42万	$6,210.43万	-5.33%
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
170	IMXImmutable	$0.1208	$0.1424	$0.1067	$232.12万	$1.28亿	-11.37%
271	ATApro	$0.1342	$0.152	$0.1336	$109.11万	$3,314.29万	-5.69%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.23万	$6,189.83万	-1.55%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.50%
647	LLYBLLYB	$1409.31	$1,417.51	$1,327.89	$13.97万	—	4.77%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$531.10万	$2,012.90万	-8.81%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.39万	$1,926.14万	-3.65%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%