Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-31 07:50:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$478.35万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
317	AMPAmp	$0.000654	$0.000664	$0.000618	$70.75万	$5,713.54万	0.93%
674	STXBSTXB	$649.52	$676.72	$626.15	$7.97万	—	-3.77%
140	IMXImmutable	$0.1262	$0.1295	$0.1067	$243.02万	$1.10亿	-2.40%
340	ATApro	$0.1334	$0.1435	$0.1306	$62.02万	$3,028.58万	-7.04%
469	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	VTHOVeThor	$0.000577	$0.000578	$0.000524	$40.82万	$5,926.09万	4.91%
505	GMTGMT	$0.00667	$0.00667	$0.00617	$33.85万	$2,030.86万	2.62%
666	LLYBLLYB	$1420.75	$1,453.90	$1,381.17	$9.16万	—	2.61%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$25.73	$22.80	$205.63万	$1,418.14万	-3.02%
343	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.92万	$2,850.30万	3.23%
106	BMTBubblemaps	$0.0233	$0.02459	$0.02243	$395.45万	$1,810.88万	-3.28%
320	TURBOTurbo	$0.000788	$0.000788	$0.000713	$69.96万	$5,335.77万	3.41%
562	FRAXLegacy Frax Dollar	$0.2605	$0.261	$0.2434	$24.30万	$2,418.95万	3.46%
559	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
401	SECZBSECZB	$7.54	$8.18	$7.29	$49.55万	—	-5.87%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
302	SLPSmooth Love Potion	$0.000503	$0.000511	$0.000446	$73.82万	$1,798.76万	2.86%
384	1000CHEEMS1000CHEEMS	$0.000419	$0.000421	$0.0004	$53.39万	—	-0.48%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%