MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 352 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.38万 | — | -2.67% |
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 472 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.66万 | $3,036.96万 | 2.86% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.07万 | $5,966.60万 | 2.44% |
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.16 | $25.55 | $79.00万 | $1,541.70万 | 12.98% |
| 523 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.26万 | $3,031.78万 | 3.46% |
| 55 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $805.84万 | $2,230.86万 | -4.15% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.22% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.38% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 476 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.37万 | — | 9.70% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.50% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
Tutorial - 币种排行
Pepe - BTC行情
狗币 - 加密货币行情
Brevis - 比特币行情
USDC - 币种排行
Official Trump - BTC行情
Solana - 比特币
Animecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Haedal - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 币种排行
Celo - 加密货币行情
United Stables - BTC行情
以太坊 - 比特币
比特币 - 币种排行
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
Animecoin - 比特币
比特币 - 数字货币市值
Tutorial - 比特币
Renzo - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - BTC行情
波场 - 比特币行情
United Stables - 比特币行情
PAX Gold - 数字货币市值
Celo - 数字货币市值
United Stables - 比特币
BFUSD - 比特币