PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.58万 | $6,536.95万 | 0.56% |
| 356 |
STXBSTXB
|
$645.86 | $687.13 | $610.64 | $40.62万 | — | -0.27% |
| 550 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.31% |
| 466 |
ATApro
|
$0.1372 | $0.1385 | $0.1311 | $23.62万 | $3,036.96万 | 3.94% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 554 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $15.94万 | $2,153.70万 | 2.49% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 57 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02684 | $744.27万 | $2,230.86万 | -0.47% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000797 | $15.84万 | $5,636.13万 | 2.84% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 476 |
SECZBSECZB
|
$8.43 | $8.51 | $7.59 | $22.79万 | — | 10.92% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.12万 | — | 3.42% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
波场 - BTC行情
Artificial - BTC行情
MegaETH - 比特币
Uniswap - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Zama - BTC行情
Sui - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Optimism - 比特币
RWUSD - 加密货币行情
币安币 - 比特币行情
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - 币种排行
Pump.fun - 加密货币行情
比特现金 - BTC行情
Plasma - BTC行情
NFP - BTC行情
Renzo - 比特币行情
PancakeSwap - 以太坊ETH价格
Gram - 数字货币市值
USDC - 以太坊ETH价格
Vana - 加密货币行情
Ondo - 比特币
Bubblemaps - BTC行情
Tutorial - BTC行情
比特币
Optimism - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 币种排行