Pyth Network

PYTH · 美元计价

$0.06443

5.69% ≈ ￥0.425238 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06096

24H 成交量$391.98万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
255	AMPAmp	$0.000664	$0.000689	$0.000623	$74.41万	$5,713.54万	4.08%
666	STXBSTXB	$654.18	$676.72	$626.15	$7.06万	—	-1.99%
285	IMXImmutable	$0.123	$0.1288	$0.1157	$63.79万	$1.10亿	6.31%
359	ATApro	$0.1319	$0.1376	$0.1299	$44.53万	$3,028.58万	-2.73%
405	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
300	VTHOVeThor	$0.000569	$0.000617	$0.000551	$56.95万	$5,926.09万	3.27%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.86万	$2,030.86万	3.89%
655	LLYBLLYB	$1419.13	$1,453.90	$1,383.60	$8.13万	—	2.50%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$25.38	$22.80	$187.18万	$1,418.14万	0.00%
432	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$33.94万	$2,850.30万	2.58%
94	BMTBubblemaps	$0.02286	$0.02459	$0.02272	$328.98万	$1,810.88万	-2.81%
379	TURBOTurbo	$0.000777	$0.000789	$0.000745	$41.57万	$5,335.77万	2.91%
537	FRAXLegacy Frax Dollar	$0.2608	$0.262	$0.25	$21.60万	$2,418.95万	3.90%
513	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
398	SECZBSECZB	$7.57	$8.07	$7.29	$39.07万	—	-4.78%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
212	SLPSmooth Love Potion	$0.000512	$0.00055	$0.000446	$89.94万	$1,798.76万	5.79%
444	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$32.74万	—	0.00%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%