Radworks

RAD · 美元计价

$0.234

-4.88% ≈ ￥1.5444 (-$0.01)

更新于 2026-10-31 08:45:01

24H 最高$0.252

24H 最低$0.186

今日开盘$0.246

24H 成交量$266.20万

流通市值$1,326.03万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
278	AMPAmp	$0.000674	$0.000689	$0.000622	$75.82万	$5,713.54万	7.67%
670	STXBSTXB	$648.28	$676.72	$626.15	$8.06万	—	-2.78%
139	IMXImmutable	$0.1273	$0.1276	$0.1067	$230.48万	$1.10亿	2.58%
358	ATApro	$0.1326	$0.143	$0.1306	$51.64万	$3,028.58万	-6.95%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000609	$0.000617	$0.000532	$50.00万	$5,926.09万	14.05%
537	GMTGMT	$0.00672	$0.00673	$0.0063	$25.84万	$2,030.86万	5.66%
661	LLYBLLYB	$1420.39	$1,453.90	$1,381.37	$8.90万	—	2.22%
150	MUUBDirexion MU Bull 2X ETF (bStoc	$24.59	$25.73	$22.80	$200.86万	$1,418.14万	-0.08%
411	MEMEMEMETOON	$0.000448	$0.000448	$0.000411	$42.63万	$2,850.30万	9.00%
102	BMTBubblemaps	$0.02332	$0.02459	$0.02298	$359.67万	$1,810.88万	1.13%
325	TURBOTurbo	$0.000787	$0.000789	$0.000733	$57.95万	$5,335.77万	6.50%
556	FRAXLegacy Frax Dollar	$0.261	$0.262	$0.2472	$22.11万	$2,418.95万	5.41%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
380	SECZBSECZB	$7.52	$8.18	$7.29	$47.79万	—	-7.16%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
285	SLPSmooth Love Potion	$0.000519	$0.00052	$0.000446	$72.98万	$1,798.76万	9.26%
406	1000CHEEMS1000CHEEMS	$0.000422	$0.000423	$0.000404	$43.54万	—	3.69%
242	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%