Raydium

RAY · 美元计价

$1.5908

-6.39% ≈ ￥10.4993 (-$0.11)

更新于 2026-10-30 22:40:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6994

24H 成交量$614.56万

流通市值$4.70亿

24H 涨跌额(-$0.11)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
356	AMPAmp	$0.000634	$0.000697	$0.000618	$73.13万	$6,210.43万	-7.85%
649	STXBSTXB	$660.28	$719.00	$647.42	$12.85万	—	-6.42%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.15万	$1.28亿	-13.23%
266	ATApro	$0.1331	$0.152	$0.1322	$110.36万	$3,314.29万	-7.38%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	VTHOVeThor	$0.000564	$0.000598	$0.000524	$66.29万	$6,189.83万	-4.89%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.42万	$2,208.28万	-6.95%
653	LLYBLLYB	$1423.53	$1,453.90	$1,361.92	$11.88万	—	3.15%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$28.32	$23.39	$216.39万	$1,636.88万	-11.62%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.41万	$3,120.74万	-8.60%
107	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$505.51万	$2,012.90万	-9.98%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
555	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.54%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.30万	$1,926.14万	-5.48%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.98万	—	-9.45%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%