Fabric Protocol
ROBO · 美元计价
$0.00547
-6.81%
≈ ￥0.036102
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00587
24H 最低$0.00539
今日开盘$0.00587
24H 成交量$39.93万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 219 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.99万 | $6,435.71万 | -6.42% |
| 294 |
STXBSTXB
|
$675.27 | $700.29 | $624.40 | $62.19万 | — | 6.40% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $115.83万 | $3,293.11万 | 2.54% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.41万 | $6,130.69万 | -2.73% |
| 257 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.07万 | $2,247.48万 | -0.87% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -4.27% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.10% |
| 46 |
BMTBubblemaps
|
$0.02693 | $0.03266 | $0.02684 | $1,211.67万 | $2,141.98万 | -2.00% |
| 556 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.2471 | $12.80万 | $2,405.52万 | -6.22% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.72万 | — | -2.20% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
相关站点
共 40 个
Sui - 数字货币市值
比特现金 - 币种排行
Sei - 加密货币行情
Hedera - 币种排行
Renzo - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币
艾达币 - 比特币行情
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Internet - 币种排行
USD.AI - BTC行情
USD1 - 币种排行
Arbitrum - 币种排行
恒星币 - 比特币行情
EUR - BTC行情
达世币 - 比特币行情
Nillion - 数字货币市值
Injective - 数字货币市值
Solana - 加密货币行情
Arbitrum - BTC行情
Tutorial - 加密货币行情
Nillion - 比特币行情
Quant - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
币安币 - BTC行情
BFUSD - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格