Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.49

-7.86% ≈ ￥511.434 (-$6.61)

更新于 2026-10-31 10:05:02

24H 最高$88.06

24H 最低$70.37

今日开盘$84.1

24H 成交量$2,920.28万

流通市值$2,917.81万

24H 涨跌额(-$6.61)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
270	AMPAmp	$0.00067	$0.000689	$0.000623	$76.09万	$5,713.54万	6.86%
668	STXBSTXB	$653.31	$676.72	$626.15	$7.80万	—	-1.44%
136	IMXImmutable	$0.1257	$0.1288	$0.1067	$225.13万	$1.10亿	2.03%
408	ATApro	$0.1301	$0.1397	$0.1301	$41.14万	$3,028.58万	-4.48%
429	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
322	VTHOVeThor	$0.000579	$0.000617	$0.000532	$57.05万	$5,926.09万	8.84%
537	GMTGMT	$0.00669	$0.00677	$0.00631	$23.44万	$2,030.86万	5.85%
660	LLYBLLYB	$1421.44	$1,453.90	$1,381.37	$8.57万	—	2.55%
145	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$25.73	$22.80	$195.62万	$1,418.14万	1.51%
416	MEMEMEMETOON	$0.000441	$0.000448	$0.000412	$39.87万	$2,850.30万	6.78%
102	BMTBubblemaps	$0.02324	$0.02459	$0.02298	$329.56万	$1,810.88万	-1.23%
346	TURBOTurbo	$0.000779	$0.000789	$0.000741	$51.27万	$5,335.77万	4.99%
554	FRAXLegacy Frax Dollar	$0.2588	$0.262	$0.2472	$21.60万	$2,418.95万	4.61%
532	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
380	SECZBSECZB	$7.56	$8.17	$7.29	$45.96万	—	-6.09%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
273	SLPSmooth Love Potion	$0.000528	$0.000528	$0.000446	$75.33万	$1,798.76万	11.16%
424	1000CHEEMS1000CHEEMS	$0.000421	$0.000424	$0.000406	$38.86万	—	2.93%
231	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%