Zama

ZAMA · 美元计价

$0.06778

4.91% ≈ ￥0.447348 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.06929

24H 最低$0.06344

今日开盘$0.06461

24H 成交量$488.70万

流通市值$1.68亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
263	AMPAmp	$0.000678	$0.000689	$0.000623	$77.62万	$5,713.54万	7.11%
667	STXBSTXB	$653.78	$676.72	$626.15	$7.80万	—	-1.85%
133	IMXImmutable	$0.1258	$0.1288	$0.1067	$222.73万	$1.10亿	0.80%
411	ATApro	$0.1306	$0.1397	$0.1299	$40.27万	$3,028.58万	-5.70%
426	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
314	VTHOVeThor	$0.000581	$0.000617	$0.000534	$57.81万	$5,926.09万	7.59%
544	GMTGMT	$0.00668	$0.00677	$0.00638	$22.42万	$2,030.86万	3.89%
665	LLYBLLYB	$1420.67	$1,453.90	$1,381.37	$7.99万	—	2.76%
144	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.73	$22.80	$194.32万	$1,418.14万	-0.52%
422	MEMEMEMETOON	$0.000441	$0.000448	$0.00042	$38.25万	$2,850.30万	4.26%
102	BMTBubblemaps	$0.02308	$0.02459	$0.02298	$327.49万	$1,810.88万	-2.53%
349	TURBOTurbo	$0.00078	$0.000789	$0.000745	$50.21万	$5,335.77万	3.45%
554	FRAXLegacy Frax Dollar	$0.2588	$0.262	$0.248	$21.43万	$2,418.95万	3.36%
528	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
378	SECZBSECZB	$7.53	$8.17	$7.29	$45.51万	—	-6.34%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
265	SLPSmooth Love Potion	$0.000533	$0.000536	$0.000446	$77.37万	$1,798.76万	10.81%
425	1000CHEEMS1000CHEEMS	$0.000421	$0.000424	$0.000406	$38.06万	—	1.20%
229	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%